AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	RPLRocket Pool	$1.384	$1.43	$1.37	$4.68万	$2,997.60万	-0.72%
396	BLURBlur	$0.00729	$0.00765	$0.00722	$28.82万	$2,183.88万	-2.80%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
98	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.91	$4.74	$216.32万	$3,921.03万	2.95%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
124	WBETHWrapped Beacon ETH	$2491.12	$2,502.33	$2,450.01	$142.66万	$86.39亿	0.90%
248	BOMEBOOK OF MEME	$0.0006212	$0.0006576	$0.0006209	$55.82万	$4,446.41万	-3.65%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
82	PYTHPyth Network	$0.06465	$0.06767	$0.06359	$280.92万	$5.21亿	0.76%
427	DUSKDusk Network	$0.0729	$0.0764	$0.0727	$24.60万	$4,602.94万	-0.68%
137	MRVLBMRVLB	$141.41	$147.86	$135.62	$120.75万	—	0.65%
361	OSMOOsmosis	$0.0383	$0.0417	$0.037	$32.81万	$2,751.71万	-5.20%
320	ZKzkSync	$0.00956	$0.00983	$0.00934	$37.77万	$3,524.06万	1.70%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
585	LPTLivepeer	$1.356	$1.40	$1.36	$10.96万	$6,889.84万	-1.24%
199	ACEFusionist	$0.1289	$0.135	$0.1228	$74.01万	$288.52万	4.80%
677	BOTBBOTB	$21.67	$22.12	$20.81	$4.60万	—	3.24%