ASTSB

ASTSB · 美元计价

$32.25

3.40% ≈ ￥212.85 ($1.06)

更新于 2026-11-07 15:30:02

24H 最高$33.19

24H 最低$27.53

今日开盘$31.19

24H 成交量$24.45万

流通市值—

24H 涨跌额($1.06)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	RPLRocket Pool	$1.39	$1.43	$1.37	$4.49万	$2,997.60万	0.07%
403	BLURBlur	$0.00727	$0.00765	$0.00722	$27.41万	$2,183.88万	-2.94%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
99	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.76	$204.42万	$3,921.03万	2.73%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
117	WBETHWrapped Beacon ETH	$2490.1	$2,502.33	$2,450.01	$154.40万	$86.39亿	1.37%
249	BOMEBOOK OF MEME	$0.0006199	$0.0006576	$0.0006196	$54.51万	$4,446.41万	-3.62%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
83	PYTHPyth Network	$0.06467	$0.06767	$0.06359	$278.81万	$5.21亿	1.09%
452	DUSKDusk Network	$0.0729	$0.0764	$0.0727	$21.21万	$4,602.94万	-2.02%
145	MRVLBMRVLB	$141.1	$147.86	$135.62	$113.13万	—	0.38%
358	OSMOOsmosis	$0.0392	$0.0417	$0.037	$33.05万	$2,751.71万	-3.21%
321	ZKzkSync	$0.00959	$0.00983	$0.00934	$37.94万	$3,524.06万	2.46%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
585	LPTLivepeer	$1.361	$1.40	$1.36	$11.11万	$6,889.84万	-0.29%
201	ACEFusionist	$0.1288	$0.135	$0.1234	$75.02万	$288.52万	4.21%
676	BOTBBOTB	$21.66	$22.12	$20.81	$4.56万	—	3.19%