Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-11 09:30:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
RPLRocket Pool
|
$1.362 | $1.37 | $1.32 | $3.91万 | $2,825.93万 | 0.96% |
| 437 |
BLURBlur
|
$0.00661 | $0.00684 | $0.00651 | $28.99万 | $1,930.34万 | -0.45% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.84 | $4.48 | $378.71万 | $3,921.03万 | -3.95% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 65 |
WBETHWrapped Beacon ETH
|
$2280.94 | $2,364.79 | $2,226.28 | $591.45万 | $78.45亿 | -3.34% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006103 | $0.0006279 | $0.0005952 | $72.12万 | $4,208.97万 | 0.26% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 94 |
PYTHPyth Network
|
$0.0674 | $0.06759 | $0.06367 | $317.87万 | $5.09亿 | 4.82% |
| 499 |
DUSKDusk Network
|
$0.0698 | $0.0715 | $0.0682 | $22.33万 | $4,220.25万 | 0.87% |
| 121 |
MRVLBMRVLB
|
$159.84 | $159.84 | $146.38 | $187.36万 | — | 2.75% |
| 332 |
OSMOOsmosis
|
$0.0323 | $0.0352 | $0.0305 | $43.73万 | $2,190.94万 | -7.18% |
| 167 |
ZKzkSync
|
$0.0092 | $0.00924 | $0.00873 | $110.95万 | $3,248.33万 | 2.00% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 504 |
LPTLivepeer
|
$1.297 | $1.33 | $1.27 | $21.96万 | $6,336.21万 | -0.46% |
| 389 |
ACEFusionist
|
$0.1176 | $0.1192 | $0.1137 | $34.50万 | $254.09万 | -0.25% |
| 647 |
BOTBBOTB
|
$20.37 | $23.38 | $18.68 | $8.73万 | — | -7.11% |
相关站点
共 40 个
NBISB _比特币行情
BitTensor _比特币行情
Caldera _币种排行
Sophon _加密货币行情
ONEchain _比特币行情
Chainlink _比特币
NBISB _币种排行
Ethena _BTC行情
USD.AI _以太坊ETH价格
Sui _比特币行情
BitTensor _币种排行
Hyperliquid _数字货币市值
BFUSD _比特币
Tether Gold _以太坊ETH价格
达世币 _加密货币行情
CyberConnect _BTC行情
Pump.fun _以太坊ETH价格
LayerZero _比特币
THORChain _币种排行
PAX Gold _以太坊ETH价格
Internet _比特币
恒星币 _BTC行情
Near Protocol _数字货币市值
艾达币 _比特币行情
TONToken _BTC行情
Render _比特币
Worldcoin _BTC行情
Near Protocol _BTC行情
KORUB _比特币行情
Polkadot _加密货币行情
莱特币 _以太坊ETH价格
SOXSB _币种排行
Prometeus _比特币
BENQI _比特币
狗币 _数字货币市值
Injective _币种排行
BEB _数字货币市值
Ethena USDe _币种排行
THORChain _比特币
Uniswap _数字货币市值