ChainGPT
CGPT · 美元计价
$0.01749
0.34%
≈ ￥0.115434
($0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.01798
24H 最低$0.01685
今日开盘$0.01743
24H 成交量$20.66万
流通市值$1,657.35万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RPLRocket Pool
|
$1.31 | $1.38 | $1.25 | $6.12万 | $2,849.03万 | -5.07% |
| 315 |
BLURBlur
|
$0.00675 | $0.0071 | $0.00649 | $41.23万 | $1,969.73万 | -4.93% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 134 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $120.51万 | $3,921.03万 | -1.02% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 64 |
WBETHWrapped Beacon ETH
|
$2365.21 | $2,520.00 | $2,280.00 | $383.22万 | $86.37亿 | -4.73% |
| 239 |
BOMEBOOK OF MEME
|
$0.000596 | $0.0006204 | $0.0005742 | $57.23万 | $4,163.53万 | -3.26% |
| 476 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 119 |
PYTHPyth Network
|
$0.0608 | $0.06435 | $0.05854 | $141.84万 | $4.88亿 | -5.07% |
| 220 |
DUSKDusk Network
|
$0.0703 | $0.075 | $0.0685 | $64.36万 | $4,427.28万 | -0.14% |
| 409 |
MRVLBMRVLB
|
$139.51 | $143.35 | $138.16 | $28.52万 | — | -1.66% |
| 231 |
OSMOOsmosis
|
$0.0372 | $0.0398 | $0.0357 | $60.65万 | $2,591.30万 | 0.81% |
| 290 |
ZKzkSync
|
$0.00878 | $0.00933 | $0.00846 | $47.10万 | $3,294.83万 | -5.49% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 435 |
LPTLivepeer
|
$1.3 | $1.35 | $1.26 | $25.80万 | $6,548.01万 | -3.78% |
| 358 |
ACEFusionist
|
$0.1182 | $0.1261 | $0.1155 | $35.76万 | $265.41万 | -5.97% |
| 678 |
BOTBBOTB
|
$21.5 | $21.74 | $21.25 | $9,509.84 | — | -0.92% |
相关站点
共 40 个
Mitosis _加密货币行情
Plasma _比特币
BFUSD _比特币行情
币安币 _比特币
波场 _数字货币市值
Wrapped _比特币
BFUSD _BTC行情
Filecoin _以太坊ETH价格
Solana _BTC行情
艾达币 _BTC行情
CyberConnect _BTC行情
Gains Network _加密货币行情
Chainlink _币种排行
Celo _币种排行
United Stables _数字货币市值
Wrapped _加密货币行情
Hedera _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _数字货币市值
MarsCoin _BTC行情
Uniswap _数字货币市值
波场 _加密货币行情
PAX Gold _以太坊ETH价格
以太坊 _比特币
以太坊 _币种排行
Huma Finance _数字货币市值
恒星币 _BTC行情
瑞波币 _比特币行情
比特币 _币种排行
Wrapped _比特币行情
TONToken _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特币 _数字货币市值
Caldera _币种排行
Chainlink _以太坊ETH价格
MarsCoin _加密货币行情
KORUB _数字货币市值
达世币 _比特币行情
Sign _币种排行
Sign _比特币