Civic

CVC · 美元计价

$0.02082

-1.33% ≈ ￥0.137412 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.0211

24H 成交量$10.61万

流通市值$1,680.76万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RPLRocket Pool	$1.381	$1.43	$1.37	$4.42万	$2,997.60万	-2.13%
423	BLURBlur	$0.00723	$0.00762	$0.00721	$24.29万	$2,183.88万	-4.37%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
100	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$188.39万	$3,921.03万	0.83%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
101	WBETHWrapped Beacon ETH	$2492.1	$2,502.33	$2,453.03	$181.77万	$86.39亿	0.29%
249	BOMEBOOK OF MEME	$0.0006199	$0.0006576	$0.0006179	$53.24万	$4,446.41万	-3.79%
449	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
83	PYTHPyth Network	$0.06465	$0.06767	$0.06386	$277.18万	$5.21亿	0.78%
452	DUSKDusk Network	$0.0724	$0.0764	$0.0724	$20.75万	$4,602.94万	-3.85%
151	MRVLBMRVLB	$142.45	$147.86	$135.62	$103.65万	—	-1.49%
360	OSMOOsmosis	$0.0391	$0.0417	$0.037	$32.81万	$2,751.71万	-4.87%
320	ZKzkSync	$0.00946	$0.00983	$0.00946	$37.89万	$3,524.06万	-0.53%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
598	LPTLivepeer	$1.352	$1.40	$1.35	$9.98万	$6,889.84万	-1.74%
199	ACEFusionist	$0.128	$0.135	$0.128	$75.93万	$288.52万	-2.59%
676	BOTBBOTB	$21.64	$22.12	$20.98	$4.11万	—	1.36%