FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-07 18:20:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.51万	$2,997.60万	-3.03%
429	BLURBlur	$0.00723	$0.00762	$0.00721	$23.85万	$2,183.88万	-4.49%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
102	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$181.90万	$3,921.03万	1.03%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
93	WBETHWrapped Beacon ETH	$2492.26	$2,502.33	$2,453.03	$213.78万	$86.39亿	0.39%
262	BOMEBOOK OF MEME	$0.000621	$0.0006576	$0.0006179	$49.87万	$4,446.41万	-4.59%
455	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
83	PYTHPyth Network	$0.0647	$0.06767	$0.06438	$277.02万	$5.21亿	-0.22%
458	DUSKDusk Network	$0.0721	$0.0764	$0.0721	$20.63万	$4,602.94万	-4.00%
154	MRVLBMRVLB	$141.49	$147.86	$135.62	$102.26万	—	-1.59%
338	OSMOOsmosis	$0.0384	$0.0417	$0.037	$35.80万	$2,751.71万	-6.11%
333	ZKzkSync	$0.00943	$0.00983	$0.00942	$36.37万	$3,524.06万	-1.77%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
596	LPTLivepeer	$1.352	$1.40	$1.35	$9.97万	$6,889.84万	-2.59%
212	ACEFusionist	$0.1284	$0.135	$0.128	$69.59万	$288.52万	-1.31%
676	BOTBBOTB	$21.62	$22.12	$20.98	$4.10万	—	1.08%