PDDB

PDDB · 美元计价

$83.26

0.22% ≈ ￥549.516 ($0.18)

更新于 2026-11-07 16:30:01

24H 最高$84.70

24H 最低$81.98

今日开盘$83.08

24H 成交量$15.31万

流通市值—

24H 涨跌额($0.18)

历史最高$83.84

最高日期2026-10-01

历史最低$74.88

最低日期2026-10-01

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	RPLRocket Pool	$1.382	$1.43	$1.37	$4.53万	$2,997.60万	-1.78%
412	BLURBlur	$0.00722	$0.00765	$0.00722	$25.93万	$2,183.88万	-5.25%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
98	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$201.86万	$3,921.03万	1.87%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
118	WBETHWrapped Beacon ETH	$2492.68	$2,502.33	$2,453.03	$160.25万	$86.39亿	1.11%
247	BOMEBOOK OF MEME	$0.0006187	$0.0006576	$0.0006179	$54.40万	$4,446.41万	-3.81%
454	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
83	PYTHPyth Network	$0.06488	$0.06767	$0.06378	$278.72万	$5.21亿	1.26%
450	DUSKDusk Network	$0.0731	$0.0764	$0.0727	$21.01万	$4,602.94万	-1.88%
147	MRVLBMRVLB	$141.87	$147.86	$135.62	$110.36万	—	-0.39%
355	OSMOOsmosis	$0.039	$0.0417	$0.037	$33.18万	$2,751.71万	-4.41%
319	ZKzkSync	$0.00949	$0.00983	$0.00939	$38.36万	$3,524.06万	0.85%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
589	LPTLivepeer	$1.358	$1.40	$1.36	$10.68万	$6,889.84万	-0.95%
204	ACEFusionist	$0.1284	$0.135	$0.1261	$73.45万	$288.52万	1.82%
674	BOTBBOTB	$21.65	$22.12	$20.81	$4.52万	—	3.29%